{"bizCode":"1","bizMsg":"\u6210\u529f","code":"688170","data":{"code":"688170","prev_close":47.92,"highest":48.17,"lowest":45.6,"date":20260724,"time":114800,"total":121,"begin":0,"end":121,"line":[[47.08,47.08,9790],[47.6,47.3669,86800],[47.22,47.329,91204],[47.24,47.3273,36986],[47.47,47.33,13414],[47.7,47.3544,22886],[47.7,47.3855,24837],[47.98,47.418,27880],[47.9,47.4496,23221],[47.68,47.4599,9305],[47.37,47.4647,16044],[47.48,47.4857,31463],[47.19,47.4748,28495],[47.41,47.4547,54886],[47.87,47.457,28378],[48.1,47.5023,46929],[47.92,47.5072,5680],[47.6,47.5096,7130],[47.5,47.5097,10005],[47.6,47.5103,7577],[47.49,47.5105,3008],[47.69,47.5164,16405],[47.82,47.5214,23411],[47.87,47.5411,47009],[47.9,47.5501,16779],[48.14,47.5681,25196],[48.16,47.5937,38982],[48.02,47.5989,7535],[47.9,47.6187,42227],[47.89,47.6205,10643],[47.92,47.6232,7179],[47.63,47.6242,9452],[47.82,47.6256,4506],[47.72,47.6262,3500],[47.35,47.6212,39257],[47.22,47.6165,13707],[47.25,47.6011,31243],[47.42,47.5962,24211],[47.6,47.5961,8877],[47.64,47.5993,16198],[47.63,47.6,7227],[47.59,47.6001,6073],[47.55,47.5988,12240],[47.31,47.5907,30669],[47.2,47.589,5676],[47.19,47.5872,4750],[47.25,47.5824,10615],[47,47.5626,37463],[46.74,47.5512,17217],[46.8,47.5233,36327],[46.65,47.5168,9559],[46.62,47.4987,22056],[46.75,47.4808,25053],[46.57,47.4657,21257],[46.53,47.4559,13065],[46.82,47.4308,35481],[46.97,47.4261,11423],[46.8,47.4198,14228],[46.96,47.3814,79513],[46.99,47.3734,18992],[46.78,47.3693,9282],[46.6,47.3536,31939],[46.65,47.3341,31887],[46.42,47.3279,10832],[46.43,47.3112,25076],[46.35,47.2769,51633],[46.38,47.2706,11078],[46.33,47.2693,2600],[46.3,47.258,18425],[46.2,47.2457,19977],[46,47.2096,50530],[46.12,47.1846,35002],[45.95,47.1432,58812],[45.95,47.1338,14571],[46,47.1201,21088],[46,47.1129,11216],[45.95,47.0729,68042],[46.22,47.0405,65215],[46.15,47.0377,6064],[46.38,47.0371,1715],[46.37,47.0355,5184],[46.35,47.0328,6997],[46.46,47.0306,6986],[46.35,47.0255,13492],[46.65,47.022,14703],[46.8,47.0203,13678],[46.74,47.0196,5780],[46.73,47.0195,247],[46.51,47.0176,8621],[46.28,47.0053,35334],[46.18,47.0012,11141],[46.18,46.9974,9612],[46.16,46.9934,9004],[46.2,46.9863,18812],[46.2,46.9829,8832],[46.31,46.9819,2837],[46.31,46.9753,17127],[46.31,46.9747,1865],[46.2,46.9711,10000],[46.18,46.9694,4763],[46.18,46.9693,486],[46.14,46.9689,1000],[46.29,46.9681,2200],[46.18,46.9672,2976],[46.18,46.9672,0],[46.36,46.9671,200],[46.02,46.9567,26543],[46.11,46.9534,7700],[46.19,46.9516,4800],[46.05,46.9497,4425],[45.93,46.932,40165],[46.05,46.9292,6878],[45.82,46.9161,28800],[45.85,46.9013,30911],[45.71,46.8949,12691],[45.77,46.8919,5871],[45.67,46.8878,8164],[45.64,46.879,16181],[45.78,46.8768,4514],[46.03,46.8733,8207],[46.23,46.8707,8512]]},"snap":["\u5fb7\u9f99\u6fc0\u5149",47.92,47.08,48.17,45.6,46.23,-1.69,-3.53,2.36,11072.47]}