{"bizCode":"1","bizMsg":"\u6210\u529f","code":"688170","data":{"code":"688170","prev_close":78.7,"highest":91.99,"lowest":78,"date":20260525,"time":162902,"total":266,"begin":0,"end":266,"line":[[81,81,150870],[80.09,80.6156,390666],[78.66,80.2919,221171],[79.68,80.064,155355],[78.44,79.9558,135213],[78.3,79.7079,168569],[78.73,79.6333,102025],[79.1,79.5678,121097],[79.83,79.5433,116161],[80.5,79.6012,99458],[79.55,79.6046,107449],[79.63,79.5939,109464],[80.17,79.6055,71432],[79.59,79.6141,73121],[79.21,79.6028,105346],[79.25,79.5877,87283],[79.55,79.5853,46117],[79.07,79.5678,122243],[80.13,79.5661,141375],[80.65,79.6149,175897],[80.55,79.6764,150991],[80.17,79.6901,66618],[80.96,79.7516,194265],[80.21,79.7834,97595],[80.6,79.8038,99175],[81.02,79.8457,131241],[81.65,79.9168,175368],[81.83,80.0309,256214],[82.68,80.1707,244884],[82.18,80.2751,197959],[82.7,80.3725,195758],[82.33,80.458,179615],[81.99,80.5029,124911],[81.44,80.5163,54559],[82.8,80.5519,99860],[82.66,80.6108,134596],[83.52,80.7035,207460],[83.58,80.7697,128534],[84.99,80.8711,167472],[86.3,81.1775,359918],[86.15,81.412,284471],[87.64,81.6979,307544],[86.07,81.8272,161361],[86.88,81.8994,108898],[87.6,82.0483,208618],[86.8,82.1047,77971],[86.6,82.132,43291],[87.47,82.2816,217531],[86.62,82.3169,57080],[87.51,82.4143,143341],[87.5,82.4673,78808],[87.6,82.5633,146900],[87.03,82.601,62167],[86.59,82.6558,109309],[86.16,82.6968,88985],[86.1,82.7221,59079],[86.46,82.7629,101375],[86.08,82.7759,30011],[85.2,82.7885,37332],[85.5,82.8118,73719],[85.3,82.8199,26122],[85.21,82.8406,71486],[84.93,82.8523,44406],[84.36,82.8669,78509],[84.7,82.8749,46191],[84.67,82.8875,60649],[84.79,82.8912,16934],[84.62,82.8949,18500],[84.62,82.8997,25059],[85.1,82.9228,98273],[85.33,82.9313,31810],[85.97,82.9479,52996],[85.24,82.957,32939],[86.79,82.9846,78799],[87.4,83.0262,92619],[87,83.0479,47996],[86.88,83.0654,40705],[87.16,83.0892,54624],[86.7,83.117,64118],[87,83.1306,36484],[87.35,83.1541,54087],[86.33,83.1587,12661],[86.51,83.1646,16899],[87.3,83.1746,25165],[87.29,83.1908,37547],[86.58,83.196,12617],[86.2,83.2042,24345],[86.52,83.2097,15905],[86.51,83.2113,4918],[86.51,83.2129,4660],[87.04,83.2255,32256],[87.99,83.3234,214548],[87.87,83.3446,45738],[87.98,83.4049,129750],[87.99,83.4245,43508],[88.58,83.4971,158657],[89.9,83.5974,175274],[88.91,83.6784,139167],[89.5,83.7019,43840],[89.17,83.7489,82132],[89.95,83.7742,46059],[90.12,83.8428,118243],[89.91,83.857,25305],[90.5,83.8969,69179],[90.7,83.9388,67086],[89.89,83.9862,79479],[90.1,84.0254,74041],[89.17,84.0408,29890],[88.4,84.0539,29116],[89.3,84.0689,34401],[89.59,84.0804,23860],[89.88,84.1045,50433],[89.97,84.1171,25158],[89.88,84.1439,51844],[89.69,84.1513,15017],[90.01,84.187,73480],[89.71,84.1975,20830],[89.7,84.2487,106653],[89.78,84.2537,9716],[89.43,84.2604,14878],[90.2,84.2836,47464],[91.2,84.3528,130760],[91.08,84.3835,52775],[90.5,84.3905,13186],[90.28,84.4192,56677],[89.99,84.4575,81140],[89.44,84.4726,34719],[88.88,84.4784,14265],[89,84.4901,31103],[90,84.5155,62875],[89.52,84.5309,33559],[90.42,84.5465,34555],[90.1,84.5505,8356],[90.33,84.5641,30154],[90,84.5672,7123],[89.58,84.5772,23614],[89.77,84.5908,33072],[89.63,84.6013,25038],[89.4,84.607,14461],[88.93,84.6171,27421],[89,84.6424,71959],[89.93,84.6568,39330],[89.57,84.6645,19079],[89.92,84.6795,38599],[89.93,84.6836,9720],[89.97,84.6951,27697],[89.85,84.698,7090],[89.44,84.7003,5991],[88.99,84.7137,37882],[89,84.7238,29682],[88.93,84.7343,31552],[89.19,84.7452,32489],[89.22,84.7503,15023],[88.88,84.7588,25229],[88.8,84.7709,37345],[88.99,84.799,90175],[88.02,84.8113,43433],[89.22,84.8437,112413],[88.67,84.8491,16280],[88.23,84.8563,25989],[88.5,84.8662,35949],[89.4,84.8781,39534],[89,84.8834,15636],[89.15,84.8879,14035],[88.51,84.8934,19075],[89.26,84.9075,47445],[89.4,84.9144,20850],[89.66,84.9201,16607],[89.85,84.9295,25751],[89.5,84.9316,6170],[89.54,84.9394,23263],[89.88,84.9505,31072],[91.4,85.0102,141648],[90.49,85.0203,22035],[90.4,85.0304,26720],[90.06,85.0356,13093],[90.28,85.0466,28462],[90.86,85.053,16494],[90.6,85.0557,6476],[90.3,85.0593,9321],[90.21,85.0622,7739],[90.68,85.067,12057],[90.68,85.0736,16139],[90.86,85.081,17858],[91.53,85.1231,95115],[91.42,85.1419,40803],[91.39,85.1498,18216],[91.48,85.1598,22020],[91.54,85.1704,23283],[91.43,85.1767,13866],[91.4,85.1863,21579],[91.38,85.1948,19195],[91.32,85.2002,12466],[91.87,85.2345,75298],[91.91,85.2401,12036],[91.95,85.2511,23113],[91.65,85.2633,25945],[91.13,85.2688,12827],[90.8,85.2807,29457],[90.59,85.2853,12059],[90.3,85.2943,24964],[90.64,85.308,35295],[90.58,85.3105,6787],[90.46,85.314,9473],[90.31,85.3201,17189],[90.1,85.334,40213],[90,85.3481,42907],[89.96,85.3554,22567],[89.85,85.3599,14242],[89.3,85.3646,15761],[89.42,85.3741,35428],[89.76,85.3805,22624],[89.76,85.3826,6948],[89.68,85.386,11328],[90.01,85.3925,21415],[90.08,85.3973,15144],[90,85.4017,13617],[90.12,85.4064,14784],[90.11,85.411,14152],[89.9,85.4233,38879],[89.8,85.4299,21736],[90,85.4342,14044],[90.11,85.4395,16620],[90.11,85.4446,16286],[90.07,85.4503,18141],[89.99,85.4607,33890],[89.92,85.466,17343],[89.94,85.4704,14365],[90.2,85.4795,29357],[90.26,85.4886,28924],[90.09,85.4945,18772],[90.05,85.5049,33730],[89.96,85.5192,46958],[90.17,85.5333,46442],[90.4,85.5441,34712],[90.38,85.5664,69597],[90.2,85.5828,52293],[90.2,85.5979,49877],[90.2,85.5979,0],[90.2,85.5979,0],[90.27,85.6255,89871],[90.27,90.27,402],[90.27,90.27,300],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0],[90.27,90.27,0]]},"snap":["\u5fb7\u9f99\u6fc0\u5149",78.7,81,91.99,78,90.27,11.57,14.7,15.25,130572.93]}