{"bizCode":"1","bizMsg":"\u6210\u529f","code":"688170","data":{"code":"688170","prev_close":31.37,"highest":32.69,"lowest":31.29,"date":20251208,"time":162903,"total":266,"begin":0,"end":266,"line":[[31.6,31.6,5510],[31.52,31.4851,30730],[31.37,31.4788,20168],[31.37,31.4678,8589],[31.4,31.4528,26853],[31.46,31.4382,43818],[31.6,31.4641,32993],[31.64,31.4668,2709],[31.54,31.4806,20162],[31.57,31.4879,20787],[31.45,31.4882,18950],[31.55,31.4918,21232],[31.59,31.4975,17985],[31.62,31.5072,20269],[31.56,31.5152,47223],[31.52,31.5178,19307],[31.69,31.5226,15266],[31.77,31.5308,14621],[31.73,31.5453,24650],[31.71,31.551,13166],[31.67,31.5537,9160],[31.86,31.563,17628],[31.91,31.588,36361],[31.96,31.6091,32289],[31.92,31.6243,23787],[31.94,31.629,7496],[31.98,31.6347,9934],[31.92,31.646,21027],[31.85,31.6525,14858],[31.85,31.6633,33430],[31.83,31.6663,11706],[32.03,31.688,52134],[32.12,31.7115,40373],[32.11,31.7218,18474],[32.12,31.723,2303],[32.08,31.7256,5218],[32.12,31.732,13684],[32.12,31.7388,12666],[32.13,31.7414,5431],[32.13,31.7451,7515],[32.15,31.7482,6126],[32.15,31.7534,10797],[32.17,31.769,30823],[32.15,31.7773,17897],[32.13,31.7819,10702],[32.05,31.7848,9767],[32.04,31.7894,17984],[32.07,31.7962,23651],[32.11,31.7973,3581],[32.1,31.7986,4221],[32.16,31.8001,4286],[32.2,31.8016,3896],[32.27,31.8146,28620],[32.16,31.8291,35801],[32.17,31.8299,2431],[32.12,31.8324,8526],[32.08,31.8343,6936],[32.06,31.8358,6485],[32.08,31.8378,8726],[32.08,31.8383,2302],[32.09,31.8397,5814],[32.23,31.8453,19652],[32.28,31.8479,6891],[32.26,31.8498,4803],[32.24,31.8521,6090],[32.24,31.8541,5619],[32.39,31.8945,102959],[32.5,31.9096,31687],[32.49,31.9147,11011],[32.51,31.9213,14234],[32.47,31.9255,9287],[32.47,31.9301,10417],[32.5,31.935,11089],[32.48,31.9374,5511],[32.48,31.9376,397],[32.45,31.9396,5108],[32.46,31.9427,8125],[32.37,31.9459,9002],[32.37,31.9466,1953],[32.33,31.9487,7000],[32.36,31.9504,5600],[32.3,31.9523,7035],[32.28,31.9534,4459],[32.3,31.9538,1690],[32.3,31.954,932],[32.3,31.9548,2891],[32.31,31.955,746],[32.31,31.9552,746],[32.27,31.9557,2044],[32.23,31.9636,48047],[32.25,31.9644,3740],[32.26,31.9648,1857],[32.29,31.9649,639],[32.28,31.9651,800],[32.27,31.9656,2209],[32.25,31.9659,1200],[32.28,31.967,4811],[32.24,31.9679,4573],[32.23,31.9694,8128],[32.25,31.9696,1229],[32.2,31.9701,2406],[32.2,31.9707,3949],[32.2,31.9716,6007],[32.25,31.9728,6549],[32.29,31.9731,1448],[32.34,31.9747,6647],[32.35,31.9754,2718],[32.45,31.9807,19224],[32.65,31.9966,47980],[32.62,32.0059,23564],[32.57,32.0089,7649],[32.6,32.0098,2500],[32.61,32.0106,2213],[32.58,32.0125,4979],[32.67,32.0219,25902],[32.63,32.0234,3812],[32.63,32.0267,8524],[32.65,32.0303,9461],[32.62,32.0358,14799],[32.63,32.0524,44937],[32.63,32.0545,5975],[32.52,32.0596,15783],[32.49,32.061,5847],[32.45,32.0626,6392],[32.47,32.0634,3791],[32.51,32.0647,5266],[32.56,32.0651,1400],[32.56,32.0658,2793],[32.55,32.0703,15909],[32.53,32.0708,1842],[32.52,32.071,808],[32.49,32.0725,6137],[32.56,32.0777,21260],[32.54,32.0787,3660],[32.54,32.0797,3727],[32.52,32.0803,2209],[32.55,32.0806,1358],[32.5,32.0821,5679],[32.56,32.0851,12001],[32.56,32.0878,10753],[32.51,32.0899,9164],[32.51,32.0901,900],[32.49,32.0907,2597],[32.5,32.0913,2932],[32.5,32.0922,3805],[32.51,32.0923,420],[32.52,32.0926,1165],[32.52,32.0942,7262],[32.51,32.0952,4408],[32.52,32.0962,4288],[32.49,32.0973,4925],[32.52,32.0983,4307],[32.51,32.0984,733],[32.54,32.099,2282],[32.52,32.1005,6830],[32.51,32.1006,602],[32.52,32.1008,701],[32.52,32.1022,5869],[32.53,32.1048,12181],[32.53,32.106,5096],[32.54,32.1076,6882],[32.55,32.1088,5313],[32.55,32.109,814],[32.54,32.1093,1238],[32.55,32.1098,2128],[32.57,32.1114,6811],[32.57,32.1142,12441],[32.54,32.1146,2144],[32.52,32.1151,2385],[32.51,32.1158,3344],[32.5,32.1187,14497],[32.48,32.1228,20987],[32.47,32.123,1168],[32.48,32.1242,6347],[32.46,32.1248,3413],[32.47,32.1257,5392],[32.5,32.1271,7578],[32.5,32.1273,1037],[32.5,32.1282,5147],[32.45,32.129,5009],[32.43,32.1312,14816],[32.46,32.1313,536],[32.46,32.1316,2417],[32.39,32.1327,7217],[32.34,32.1337,8915],[32.37,32.1354,15527],[32.34,32.1359,5298],[32.38,32.1391,30664],[32.4,32.1392,738],[32.4,32.1393,1200],[32.37,32.14,5513],[32.4,32.1409,7700],[32.39,32.1412,2093],[32.4,32.1416,3630],[32.37,32.1422,4576],[32.4,32.1425,2500],[32.36,32.1432,6524],[32.32,32.1441,10672],[32.3,32.1447,6843],[32.29,32.145,5670],[32.31,32.1454,6542],[32.29,32.1458,5289],[32.29,32.1462,6045],[32.33,32.1471,12176],[32.33,32.1472,1284],[32.33,32.1472,0],[32.36,32.1474,1350],[32.37,32.1476,1827],[32.36,32.1479,3013],[32.33,32.1485,7999],[32.33,32.1487,2172],[32.36,32.1491,4761],[32.32,32.15,10097],[32.38,32.1503,3524],[32.39,32.152,15640],[32.45,32.1528,7174],[32.43,32.1544,12866],[32.39,32.1552,7460],[32.42,32.1558,5742],[32.37,32.156,2149],[32.36,32.1565,4198],[32.34,32.1569,4176],[32.37,32.1572,3702],[32.36,32.1588,18515],[32.32,32.1594,6535],[32.35,32.1603,11541],[32.37,32.1624,22056],[32.33,32.1636,15378],[32.33,32.164,5226],[32.32,32.1647,9998],[32.35,32.1655,12661],[32.3,32.166,7805],[32.33,32.1664,5953],[32.3,32.1676,18059],[32.31,32.1681,8742],[32.31,32.1691,18314],[32.31,32.1701,17944],[32.3,32.1721,31373],[32.3,32.1721,0],[32.3,32.1721,0],[32.38,32.1734,16525],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0],[32.38,32.38,0]]},"snap":["\u5fb7\u9f99\u6fc0\u5149",31.37,31.6,32.69,31.29,32.38,1.01,3.22,2.5,8028.25]}