{"bizCode":"1","bizMsg":"\u6210\u529f","code":"688170","data":{"code":"688170","prev_close":31.43,"highest":31.58,"lowest":30.94,"date":20251212,"time":162902,"total":266,"begin":0,"end":266,"line":[[31.4,31.4,1525],[31.52,31.48,7069],[31.4,31.4713,14425],[31.36,31.4424,10055],[31.32,31.4275,7165],[31.3,31.409,6170],[31.38,31.3905,11324],[31.21,31.3683,14663],[31.17,31.3415,12843],[31.02,31.2895,22398],[31.07,31.2521,19374],[31.14,31.1948,47401],[31.16,31.1909,6928],[31.24,31.1922,10927],[31.15,31.1929,13894],[31.12,31.1919,3560],[31.08,31.1888,7333],[31.09,31.1846,9528],[31.07,31.1805,7619],[31.04,31.1726,12597],[31.03,31.169,5878],[31.02,31.167,3633],[30.99,31.1573,15743],[31.08,31.1526,8195],[31.12,31.1519,3899],[31.08,31.1514,2905],[31.07,31.1512,844],[31.12,31.151,1014],[31.12,31.1533,53138],[31.22,31.1535,4586],[31.13,31.1537,3434],[31.15,31.1537,1538],[31.01,31.1484,14614],[31.05,31.1463,6110],[31.05,31.1363,27300],[31.11,31.1361,6446],[31.14,31.1361,1100],[31.15,31.1362,3901],[31.18,31.1362,766],[31.11,31.1365,4718],[31.13,31.1365,2342],[31.15,31.1363,4614],[31.19,31.1367,4714],[31.26,31.1413,23533],[31.16,31.1415,1174],[31.21,31.1416,2500],[31.27,31.1422,1947],[31.29,31.1434,3902],[31.27,31.1445,3700],[31.25,31.1448,2060],[31.22,31.145,944],[31.22,31.1456,4130],[31.2,31.1457,1719],[31.2,31.1464,6076],[31.15,31.1468,23374],[31.15,31.1467,1386],[31.14,31.1467,920],[31.11,31.1463,4851],[31.08,31.1413,36785],[31.08,31.1408,3716],[31.14,31.1405,3694],[31.19,31.1406,1577],[31.22,31.1409,3724],[31.17,31.1423,8223],[31.13,31.1428,13624],[31.14,31.1428,2694],[31.16,31.1431,9961],[31.16,31.1431,0],[31.28,31.1455,9575],[31.26,31.1475,9857],[31.26,31.148,2601],[31.3,31.1494,6398],[31.32,31.1516,8200],[31.31,31.1539,8983],[31.32,31.1564,9733],[31.4,31.1578,3716],[31.4,31.1618,11522],[31.39,31.1623,1701],[31.44,31.1648,6735],[31.42,31.1652,900],[31.44,31.1655,801],[31.48,31.1709,12124],[31.45,31.1725,3760],[31.43,31.1749,6412],[31.36,31.1772,7070],[31.43,31.1857,41243],[31.43,31.186,882],[31.39,31.1876,5546],[31.36,31.1895,7515],[31.32,31.1897,1036],[31.34,31.1898,208],[31.42,31.1979,41963],[31.4,31.1984,2013],[31.42,31.1986,649],[31.41,31.1988,767],[31.47,31.1991,1065],[31.47,31.2005,4089],[31.45,31.2021,4727],[31.41,31.2039,5952],[31.34,31.2063,11205],[31.38,31.2074,9240],[31.38,31.2079,2400],[31.37,31.209,5464],[31.39,31.2092,1200],[31.36,31.2098,3193],[31.4,31.2112,7308],[31.42,31.2131,7013],[31.45,31.2137,2387],[31.46,31.2159,7801],[31.45,31.2215,20466],[31.43,31.2218,1151],[31.44,31.2219,400],[31.45,31.222,200],[31.45,31.2224,1615],[31.45,31.2226,865],[31.39,31.2229,1335],[31.45,31.2233,1668],[31.43,31.2233,132],[31.42,31.2236,1580],[31.42,31.2238,582],[31.48,31.2245,3008],[31.34,31.2259,8674],[31.25,31.2263,5466],[31.24,31.2265,7823],[31.26,31.2265,11741],[31.28,31.2266,1701],[31.26,31.2268,4336],[31.27,31.2269,1928],[31.27,31.2269,0],[31.28,31.227,1400],[31.31,31.2271,1494],[31.28,31.2271,702],[31.32,31.2272,1000],[31.32,31.2272,300],[31.26,31.2275,4669],[31.25,31.2276,5702],[31.2,31.2277,7599],[31.26,31.2277,700],[31.26,31.2277,449],[31.31,31.2278,716],[31.31,31.228,2400],[31.26,31.2283,7680],[31.25,31.2284,4557],[31.26,31.2284,1600],[31.27,31.2287,7966],[31.22,31.2287,5574],[31.23,31.2286,2757],[31.26,31.2287,5391],[31.24,31.2289,4327],[31.27,31.2291,5916],[31.31,31.2292,1748],[31.36,31.2295,2242],[31.37,31.2303,6495],[31.39,31.2305,2017],[31.31,31.231,3835],[31.36,31.2317,5948],[31.36,31.2334,14207],[31.4,31.234,4202],[31.38,31.2341,700],[31.37,31.2343,1400],[31.34,31.2348,4272],[31.35,31.235,2064],[31.35,31.2354,3183],[31.31,31.2357,3356],[31.31,31.2362,7899],[31.27,31.2367,10535],[31.26,31.237,8573],[31.31,31.2372,5687],[31.32,31.2372,200],[31.3,31.2373,1548],[31.33,31.2374,202],[31.35,31.2375,2048],[31.36,31.2378,2578],[31.4,31.2383,3574],[31.41,31.2383,400],[31.48,31.2391,4031],[31.55,31.2445,23461],[31.5,31.2483,17376],[31.48,31.2493,4977],[31.48,31.2498,2361],[31.48,31.2502,2238],[31.52,31.2504,666],[31.5,31.2511,3215],[31.52,31.2514,1408],[31.45,31.252,3527],[31.47,31.2523,1481],[31.46,31.2532,4701],[31.49,31.2532,224],[31.5,31.2541,4995],[31.47,31.2543,1024],[31.44,31.2548,3261],[31.42,31.2572,16425],[31.44,31.2579,5193],[31.44,31.2584,3516],[31.44,31.2609,19190],[31.45,31.2611,1226],[31.42,31.2622,7464],[31.4,31.2625,1805],[31.4,31.2626,1597],[31.46,31.2627,275],[31.41,31.2628,1294],[31.43,31.2632,2665],[31.4,31.2638,5218],[31.38,31.2647,9597],[31.37,31.2647,622],[31.36,31.2648,1201],[31.37,31.2651,4486],[31.35,31.2652,734],[31.36,31.2655,5114],[31.36,31.2655,417],[31.3,31.2661,10779],[31.31,31.2667,9231],[31.21,31.2675,34988],[31.2,31.2669,12587],[31.27,31.2669,1000],[31.22,31.2664,16913],[31.18,31.2656,17008],[31.19,31.2654,2882],[31.19,31.2654,401],[31.18,31.2648,9129],[31.2,31.2646,3700],[31.14,31.2639,11213],[31.11,31.2631,9116],[31.13,31.2626,5100],[31.1,31.2615,10186],[31.14,31.261,6550],[31.15,31.2602,9379],[31.13,31.2597,6686],[31.15,31.2594,3532],[31.15,31.259,5661],[31.17,31.2566,32567],[31.17,31.2562,5902],[31.15,31.256,4248],[31.17,31.2557,4450],[31.18,31.2553,8198],[31.16,31.254,20274],[31.17,31.2537,6138],[31.17,31.252,32281],[31.17,31.252,0],[31.17,31.252,0],[31.12,31.2489,38341],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0],[31.12,31.12,0]]},"snap":["\u5fb7\u9f99\u6fc0\u5149",31.43,31.4,31.58,30.94,31.12,-0.31,-0.99,1.63,5097.65]}