{"bizCode":"1","bizMsg":"\u6210\u529f","code":"688170","data":{"code":"688170","prev_close":23.43,"highest":25.85,"lowest":23.3,"date":20250620,"time":162902,"total":266,"begin":0,"end":266,"line":[[23.75,23.75,30433],[24.35,24.036,257317],[24.18,24.1643,245968],[24.3,24.1686,52337],[24.39,24.2266,204050],[24.79,24.3538,372714],[24.88,24.4461,268515],[24.87,24.5001,188056],[25.19,24.5661,217959],[25.54,24.6707,281869],[25.2,24.7983,324988],[25.37,24.8192,124683],[25.25,24.841,157553],[25.12,24.8488,50424],[25.02,24.8537,75059],[25.18,24.857,50283],[24.96,24.8619,58083],[25.18,24.8664,62195],[25.15,24.8716,50187],[25.35,24.8848,95831],[25.3,24.8903,42633],[25.07,24.8969,57668],[24.95,24.8979,41090],[25.09,24.899,28492],[24.97,24.8993,10303],[25.03,24.9004,40793],[25.06,24.9048,66347],[24.97,24.9056,39557],[24.85,24.9057,30362],[24.68,24.905,17618],[24.85,24.9042,16099],[24.93,24.9042,23980],[24.99,24.905,40383],[25.11,24.907,45915],[24.9,24.9071,9411],[25,24.9072,10899],[24.93,24.9072,4153],[25,24.9073,4004],[24.97,24.9076,14800],[24.92,24.9076,4932],[24.88,24.9076,13303],[24.88,24.9076,5770],[24.81,24.9069,51202],[24.65,24.904,52002],[24.67,24.9026,22302],[24.6,24.901,20929],[24.63,24.9003,9876],[24.58,24.8987,20610],[24.57,24.8969,21135],[24.66,24.8965,5710],[24.53,24.8959,7963],[24.54,24.8956,3311],[24.52,24.8941,16006],[24.49,24.8909,30981],[24.45,24.8904,4332],[24.63,24.8869,36769],[24.57,24.8867,2520],[24.63,24.8861,9540],[24.57,24.8858,4286],[24.63,24.8852,8440],[24.85,24.8836,35219],[24.72,24.8834,5037],[24.76,24.8833,4700],[24.73,24.8833,500],[24.7,24.883,5432],[24.83,24.8821,31159],[24.96,24.8821,33417],[24.87,24.8822,9576],[24.79,24.8822,200],[24.74,24.8821,1823],[24.76,24.8821,900],[24.75,24.882,2000],[24.75,24.882,200],[24.75,24.882,400],[24.79,24.8819,3484],[24.8,24.8818,7582],[24.8,24.8818,700],[24.78,24.8817,2535],[24.77,24.8817,1648],[24.72,24.8816,1317],[24.69,24.8814,5242],[24.84,24.8807,35201],[24.8,24.8806,5986],[24.8,24.8806,0],[24.76,24.8805,1876],[24.79,24.8801,14704],[24.78,24.8801,2117],[24.76,24.88,1409],[24.67,24.8798,6360],[24.69,24.8786,23157],[24.53,24.8773,18226],[24.6,24.876,21493],[24.76,24.8759,2792],[24.71,24.8759,405],[24.68,24.8754,9895],[24.68,24.8754,201],[24.66,24.8753,3568],[24.65,24.8748,8723],[24.62,24.8748,1000],[24.65,24.8746,3200],[24.67,24.8745,2456],[24.65,24.8744,2800],[24.71,24.8737,20454],[24.7,24.8733,9177],[24.82,24.8731,17980],[24.78,24.8729,6702],[24.77,24.8729,2213],[24.77,24.8728,2728],[24.71,24.8726,6660],[24.7,24.8726,440],[24.7,24.8724,4046],[24.7,24.8724,322],[24.78,24.8723,1632],[24.69,24.8721,7888],[24.68,24.872,1200],[24.63,24.872,1100],[24.61,24.8718,2100],[24.64,24.8711,11735],[24.72,24.8709,4600],[24.7,24.8707,3000],[24.71,24.8706,3216],[24.62,24.87,12920],[24.58,24.8695,8225],[24.55,24.8695,200],[24.46,24.8676,23651],[24.46,24.8675,1400],[24.46,24.8672,3100],[24.56,24.8641,35943],[24.56,24.8639,4156],[24.63,24.8637,2700],[24.63,24.8637,0],[24.62,24.8633,6682],[24.62,24.8633,0],[24.58,24.8632,2100],[24.55,24.8619,19872],[24.52,24.8607,16899],[24.6,24.8605,2030],[24.6,24.8605,0],[24.55,24.8603,3600],[24.53,24.8586,25178],[24.54,24.8581,7199],[24.6,24.8576,7659],[24.52,24.857,9703],[24.53,24.8568,3120],[24.56,24.8566,2100],[24.53,24.8566,400],[24.52,24.8565,1600],[24.51,24.8564,1623],[24.51,24.8564,0],[24.51,24.8564,0],[24.52,24.8563,1000],[24.51,24.8561,2000],[24.47,24.8551,13539],[24.46,24.8549,2400],[24.46,24.8546,3200],[24.47,24.8541,6365],[24.45,24.8538,4020],[24.42,24.8536,1200],[24.44,24.8532,5471],[24.48,24.8527,5304],[24.43,24.8519,9954],[24.41,24.85,21300],[24.42,24.8499,1000],[24.45,24.8488,12538],[24.48,24.8484,4313],[24.45,24.848,5184],[24.4,24.8477,3293],[24.4,24.8474,3260],[24.4,24.8473,700],[24.4,24.8472,1560],[24.39,24.8471,452],[24.33,24.8465,6619],[24.36,24.8434,27505],[24.36,24.8434,0],[24.38,24.8432,2100],[24.38,24.8432,800],[24.37,24.8429,2429],[24.37,24.8427,2533],[24.38,24.8426,800],[24.35,24.8423,2925],[24.29,24.8378,40272],[24.3,24.8374,3270],[24.34,24.8366,7786],[24.36,24.8364,1680],[24.29,24.8354,9778],[24.31,24.8343,11027],[24.29,24.8337,5141],[24.25,24.832,14733],[24.21,24.8315,3820],[24.21,24.8301,11359],[24.23,24.8202,78131],[24.23,24.8195,5400],[24.23,24.8164,24723],[24.24,24.8113,41663],[24.24,24.8113,0],[24.22,24.8113,200],[24.23,24.8104,7471],[24.21,24.8097,6191],[24.2,24.8086,9328],[24.21,24.8074,10667],[24.22,24.8061,10457],[24.25,24.8055,6183],[24.23,24.8034,19680],[24.23,24.803,3530],[24.23,24.8028,1500],[24.2,24.801,15428],[24.18,24.8008,2000],[24.16,24.8,6144],[24.17,24.7992,6536],[24.17,24.7964,22595],[24.18,24.7955,7344],[24.23,24.7949,5384],[24.19,24.7936,11949],[24.21,24.7934,1610],[24.21,24.7933,668],[24.18,24.792,11322],[24.17,24.7913,5907],[24.15,24.7909,3591],[24.14,24.7893,12095],[24.13,24.7889,3600],[24.13,24.7882,5177],[24.14,24.7879,2900],[24.13,24.7872,5975],[24.16,24.786,9406],[24.16,24.7858,2033],[24.12,24.7835,19621],[24.06,24.7792,32638],[24.09,24.7775,13465],[24.12,24.7767,6619],[24.11,24.776,5100],[24.07,24.7731,22402],[24.07,24.7686,34298],[24.1,24.7682,3430],[24.11,24.7657,20655],[24.12,24.7647,8881],[24.14,24.7605,37941],[24.16,24.7585,18170],[24.13,24.7547,33496],[24.13,24.7544,2760],[24.13,24.7544,0],[24.1,24.747,64290],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0],[24.1,24.1,0]]},"snap":["\u5fb7\u9f99\u6fc0\u5149",23.43,23.75,25.85,23.3,24.1,0.67,2.86,5.65,13972.16]}